Top number of shares per day, The Prague Stock Exchange dne 30.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 180 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 092 733 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.23 | 0.00% | 105 399 | 1 | ||||||||||
BRENT TL | 87.75 | -4.77% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|