The Prague Stock Exchange and RM-System - daily results dne 30.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 815.10 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
| E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| CETV | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||||
| PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||||
| CEETX TL 800 | 107.20 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
| KOMB TL 2300 | 274.00 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
