The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	5 322 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 391 507	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 700.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	855.00	0.00%	0	0
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 062 289	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	646 778 167	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	819.00	0.00%	11 466	14
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 032.00	-0.58%	133 110	129	1 035.00	0.00%	0	0
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VOLKSWAGEN AG					4 988.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›