Hi price, The Prague Stock Exchange dne 30.12.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.25 | +10.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.00 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.80 | -5.42% | 0 | 0 | ||||||||||
BRENT TL | 22.15 | -9.03% | 35 250 | 1 500 | ||||||||||
EB USDCZK TL4 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.10 | -4.41% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.20 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.25 | -1.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.75 | -2.19% | 0 | 0 | ||||||||||
STOCK | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
EB KOM TL06 | 60.75 | -7.46% | 23 783 | 350 | ||||||||||
EB SIL TL07 | 65.90 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 352 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 130 893 590 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 495 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS07 | 95.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 99.15 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 598 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 448 967 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|