The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 359.70 | +5.76% | 7 126 | 20 | ||||||||
| EB DAX TL8 | 814.50 | -2.33% | 7 433 | 9 | ||||||||
| TOMA | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||
| EB KOM TL06 | 60.75 | -7.46% | 23 783 | 350 | ||||||||
| BRENT TL | 22.15 | -9.03% | 35 250 | 1 500 | ||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||
| NWR | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||
| J&T BK II 9% PERP | 100.60 | +0.17% | 201 200 | 2 | ||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 255 429 | 25 | ||||||||
| KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||
| STOCK | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||
| FORTUNA | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||
| PLG LOBKOWICZ | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||
| CETV | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 448 967 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 100.50 | -1.47% | 1 454 419 | 1 401 427 | ||||||||
| UNIPETROL | 160.00 | 0.00% | 1 687 997 | 10 636 | 161.40 | 0.00% | 185 339 | 1 160 | ||||
| PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.01% | 4 460 372 | 372 | 11 989.00 | +0.08% | 179 794 | 15 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 882 507 | 7 797 | ||||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 598 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETIN | 178.90 | +1.13% | 28 022 217 | 157 417 | 175.50 | -0.34% | 1 539 947 | 8 739 | ||||
| ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||
| O2 C.R. | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 495 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 950.00 | -1.28% | 78 989 324 | 15 889 | 4 990.00 | -0.70% | 997 880 | 200 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 130 893 590 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 930 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 352 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 380 731 088 | 35 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 665 675 250 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | ||||
