The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	22.15	-9.03%	35 250	1 500
BRENT TS 151,07	276.10	+0.99%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	243.40	-1.42%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	178.90	+1.13%	28 022 217	157 417	175.50	-0.34%	1 539 947	8 739
CETV	67.00	0.00%	1 158 071	17 368	66.00	-0.30%	302 222	4 578
CEZ TS 1050	330.30	-2.31%	0	0
CEZ TS 980	268.40	-2.82%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	100.50	-1.47%	1 454 419	1 401 427
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›