Lo price, RM System dne 30.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||||
| DEUTSCHE TELEKOM | 449.80 | +0.18% | 110 354 | 245 | ||||||||||
| KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| AVG TECHNOLOGIES | 503.00 | +2.86% | 112 116 | 222 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | -0.90% | 113 850 | 207 | ||||||||||
| TWITTER, INC | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
| DEUTSCHE BANK AG | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| INTEL CORP. | 691.80 | -19.98% | 481 042 | 560 | ||||||||||
| PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| TOMA | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | +3.19% | 0 | 0 | ||||||||||
| METROSTAV | 1 091.00 | +3.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
