The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 598 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETIN | 178.90 | +1.13% | 28 022 217 | 157 417 | 175.50 | -0.34% | 1 539 947 | 8 739 | |||||
ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | |||||
O2 C.R. | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 495 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 950.00 | -1.28% | 78 989 324 | 15 889 | 4 990.00 | -0.70% | 997 880 | 200 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 130 893 590 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 930 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 352 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 380 731 088 | 35 650 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 665 675 250 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | |||||
|