Hi price, The Prague Stock Exchange dne 30.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 814.50 | -2.33% | 7 433 | 9 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
| EB WTI TS09 | 708.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 605.20 | -3.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.80 | +0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 550.60 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| EB DAX TL10 | 471.80 | -3.97% | 0 | 0 | ||||||||||
| ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 359.70 | +5.76% | 7 126 | 20 | ||||||||||
| KOMB TL 2000 | 350.40 | -1.35% | 0 | 0 | ||||||||||
| CTX | 332.40 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.30 | -2.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.20 | -1.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 276.10 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
