The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||||
| MICROSOFT CORP. | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.01% | 4 460 372 | 372 | 11 989.00 | +0.08% | 179 794 | 15 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
| ŠMERAL BRNO | 245.00 | -0.04% | 11 025 | 45 | ||||||||||
| VÍTKOVICE | 308.40 | +2.80% | 16 962 | 55 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
| TWITTER, INC | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
| PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
| VOLKSWAGEN AG | 3 825.00 | -1.92% | 442 825 | 114 | ||||||||||
| KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.28% | 78 989 324 | 15 889 | 4 990.00 | -0.70% | 997 880 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | -0.90% | 113 850 | 207 | ||||||||||
| AVG TECHNOLOGIES | 503.00 | +2.86% | 112 116 | 222 | ||||||||||
| DEUTSCHE TELEKOM | 449.80 | +0.18% | 110 354 | 245 | ||||||||||
| NOKIA CORP. | 179.90 | +2.04% | 58 180 | 325 | ||||||||||
| PLG LOBKOWICZ | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
| INTEL CORP. | 691.80 | -19.98% | 481 042 | 560 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| ||||||||||||||
