Hi price, The Prague Stock Exchange dne 30.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 102.00 | +0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 2 962.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | +15.74% | 13 900 | 10 | 1 300.20 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 256.00 | +1.45% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.90 | +0.52% | 0 | 0 | ||||||||||
| TOMA | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| GOLD INDEX SHORT | 889.20 | -1.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.70 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | +0.58% | 22 175 396 | 25 092 | 883.00 | +0.38% | 456 822 | 518 | ||||||
| EB GLD TS7 | 851.40 | -4.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.90 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.30 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
