Hi price, The Prague Stock Exchange dne 30.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
DAX INDEX LONG	3 102.00	+0.13%	0	0
EB GLD IC2	2 973.00	+0.20%	0	0
GOLD	2 962.00	+0.03%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 336.00	-0.17%	0	0
BRENT INDEX SHORT	1 880.00	-0.27%	0	0
EB WTI TS7	1 847.00	-0.48%	0	0
EB DAX TS7	1 675.00	-0.18%	0	0
EB WTI TS8	1 610.00	-0.43%	0	0
EB WTI IC02	1 460.00	-1.35%	0	0
PRAZSKE SLUZBY	1 390.00	+15.74%	13 900	10	1 300.20	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
GOLD TURBO LONG	1 256.00	+1.45%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB WTI BC09	1 139.00	-0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›