Top volume, RM System dne 30.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 341.50	-0.66%	0	0
METROSTAV					1 028.00	0.00%	0	0
META PLATFORMS					3 020.10	-0.88%	0	0
MERCEDES-BENZ GROU					1 887.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					951.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					939.20	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›