Top volume, The Prague Stock Exchange dne 30.12.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
PHOTON ENERGY	42.00	+8.53%	86 479	2 174
TMR	945.00	+1.07%	54 610	58
E4U	100.00	0.00%	31 800	318	100.00	0.00%	0	0
EPH 3,50/20	100.50	0.00%	4 029	4
EB SIL TL07	93.96	-2.25%	3 708	40
SKANSKA	517.00	-0.73%	2 068	4
EB ADIDAS TL01	433.24	-1.13%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	0.00%	0	0	176.00	+0.57%	113 111	646
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›