Hi price, The Prague Stock Exchange dne 30.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.13%	1 448 380	97	14 960.00	-0.13%	358 680	24
IAA FQI IFPZK	12 400.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 050.00	0.00%	0	0
EB GLD IC2	4 028.05	+0.01%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
HEINEKEN	2 317.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 687.41	-0.65%	0	0
EB WTI TS7	1 635.63	-1.08%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 460.67	-1.13%	0	0
EB GLD TL9	1 420.47	+1.28%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB DAX TL16	1 161.92	-0.81%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 056.72	0.00%	0	0
EB WTI PC04	1 025.39	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
EB GLD TL10	1 000.37	+2.10%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
EB WTI TS12	935.03	-1.39%	0	0
RWE	901.90	0.00%	0	0
OMV	879.60	+7.14%	7 037	8
FILLAMENTUM	855.00	0.00%	0	0
PFNONWOVENS	774.00	0.00%	5 219 928	6 831	770.00	-0.51%	308 046	400
EB WTI TS14	742.20	-1.57%	0	0
ANDRITZ	728.60	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
EB WTI IC03	689.44	0.00%	0	0
EB WTI TL19	688.29	+0.33%	0	0
WIENERBERGER	666.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	+0.30%	48 222 293	72 779	662.00	+0.30%	276 491	419
KOMERČNÍ BANKA	657.00	-0.15%	44 252 570	67 470	656.00	0.00%	1 359 850	2 075
EB GOLD TS10	630.60	-4.76%	0	0
EB WTI TS15	614.96	-1.76%	0	0
PILULKA LÉKÁRNY	585.00	+0.86%	93 600	160	585.00	+0.86%	53 325	92
EB WTI TL20	579.84	+0.52%	0	0
CREAM SICAV	575.00	0.00%	0	0
EB SIL IC02	563.47	+0.75%	112 620	200
VIG	541.00	-0.18%	1 295 822	2 389	544.00	+0.92%	51 605	95
SKANSKA	536.00	0.00%	0	0
‹‹ First 20    Next 60 ›