The Prague Stock Exchange and RM-System - daily results dne 30.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||
OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 197 679 | 19 | ||||||||
RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||
PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||
EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||
EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||
SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||
EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||
E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||
ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||
E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||
DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||
NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||
EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||
EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||
EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||
VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||
KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||
KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||
EB VIG TL02 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||
COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||
PFNONWOVENS | 774.00 | 0.00% | 5 219 928 | 6 831 | 770.00 | -0.51% | 308 046 | 400 | ||||
PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||
STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||
O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||
KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||
ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||
AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||
ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||
MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 |