Top number of shares per day, RM System dne 30.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.40 | 0.00% | 102 240 | 12 400 | ||||||||||
ČEZ | 515.00 | -0.96% | 101 943 831 | 198 544 | 514.00 | -0.96% | 3 566 758 | 6 936 | ||||||
MONETA MONEY BANK | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
STOCK | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
AVAST | 155.60 | -0.95% | 12 666 767 | 81 225 | 155.00 | -1.02% | 910 106 | 5 835 | ||||||
KOMERČNÍ BANKA | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
KARO LEATHER | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
O2 C.R. | 251.00 | +0.80% | 5 934 416 | 23 729 | 250.00 | -0.79% | 284 372 | 1 136 | ||||||
COLT CZ GROUP SE | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||||
NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
KOFOLA CS | 236.00 | -0.84% | 977 080 | 4 127 | 238.00 | 0.00% | 172 560 | 721 | ||||||
E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
ERSTE GROUP BANK A | 660.00 | +0.30% | 48 222 293 | 72 779 | 662.00 | +0.30% | 276 491 | 419 | ||||||
PFNONWOVENS | 774.00 | 0.00% | 5 219 928 | 6 831 | 770.00 | -0.51% | 308 046 | 400 | ||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
EXXON MOBIL CORP. | 923.00 | -0.85% | 147 105 | 160 | ||||||||||
VIG | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
MICROSOFT CORP. | 4 826.00 | 0.00% | 241 300 | 50 | ||||||||||
APPLE INC. | 2 850.00 | -3.78% | 124 337 | 43 | ||||||||||
METROSTAV | 750.00 | 0.00% | 30 000 | 40 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
LÁZNĚ PODĚBRADY | 9 100.00 | +1.11% | 136 500 | 15 | ||||||||||
INTEL CORP. | 1 125.00 | +0.80% | 12 375 | 11 | ||||||||||
VOLKSWAGEN AG | 4 395.00 | -0.04% | 43 950 | 10 | ||||||||||
MCDONALDS CORP. | 4 570.00 | -0.43% | 22 850 | 5 | ||||||||||
DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
|