The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	879.60	+7.14%	7 037	8
EB AVAST TS04	2.87	+6.69%	0	0
EB CEZ TS08	6.09	+5.18%	2 363	350
J&T BK II 9% PERP	107.00	+4.87%	107 000	1
EB O2 TS02	2.16	+4.85%	0	0
EB EURCZK TS16	20.96	+4.17%	0	0
EB LHA TS02	27.53	+3.19%	0	0
EB EURCZK TS15	28.95	+2.99%	0	0
EB USDCZK TS14	53.22	+2.74%	0	0
EB SAP TL01	77.18	+2.16%	0	0
EB SILVER TL08	285.78	+2.16%	0	0
EB GLD TL10	1 000.37	+2.10%	0	0
EB INFINEON TL04	33.16	+1.94%	0	0
EB DAIMLER TL04	50.66	+1.93%	0	0
KARO LEATHER	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
EB EURUSD TL03	35.11	+1.77%	0	0
EB EGB TL10	26.56	+1.45%	0	0
EB GLD TL9	1 420.47	+1.28%	0	0
EB VIG TL02	25.60	+1.23%	150 244	5 900
EB WTI TL21	385.04	+1.13%	0	0
EB DAX TS7	443.73	+1.08%	575 584	1 300
EB EGB TL5	34.84	+1.04%	36 380	1 030
EB INFINEON TL03	53.78	+1.03%	0	0
EB HENKEL TS01	35.94	+0.98%	0	0
STOCK	78.00	+0.91%	1 146 039	14 743	77.50	+0.25%	477 528	6 152
EB MONET TS03	34.34	+0.88%	0	0
PILULKA LÉKÁRNY	585.00	+0.86%	93 600	160	585.00	+0.86%	53 325	92
O2 C.R.	251.00	+0.80%	5 934 416	23 729	250.00	-0.79%	284 372	1 136
EB DAIMLER TL03	104.31	+0.75%	0	0
EB SIL IC02	563.47	+0.75%	112 620	200
DEUTSCHE BANK AG	240.60	+0.67%	130 911	551	240.00	-0.41%	0	0
EB WTI TL20	579.84	+0.52%	0	0
EB WTI TL19	688.29	+0.33%	0	0
ERSTE GROUP BANK A	660.00	+0.30%	48 222 293	72 779	662.00	+0.30%	276 491	419
EB RBI TS03	20.55	+0.29%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.13%	1 448 380	97	14 960.00	-0.13%	358 680	24
EB GLD IC2	4 028.05	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.99	0.00%	0	0
AQUILA RAF 5,00/23	99.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 20    Next 60 ›