Hi price, The Prague Stock Exchange dne 30.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2022  4.1.2022  3.1.2022  31.12.2021 30.12.2021

The Prague Sotck Exchange and RM-System - daily results - 30.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.13	+0.11%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB LUFTHANSA TL03	9.83	-2.96%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.38	-0.57%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TS05	12.40	-5.05%	0	0
EB DBK TS03	14.42	+0.84%	0	0
EB DBK TL08	14.71	-0.81%	0	0
EB CBK TS03	15.73	0.00%	0	0
EB EURCZK TS19	17.90	+1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›