Hi price, The Prague Stock Exchange dne 30.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| EB DAX TL16 | 1 578.20 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 393.86 | +2.29% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 1 278.73 | +2.50% | 0 | 0 | ||||||||||
| OMV | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.14 | +0.91% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.57 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.44 | -0.02% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 071.95 | +2.97% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| ||||||||||||||
