The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | |||||
KOFOLA CS | 310.00 | 0.00% | 1 136 039 | 3 682 | 308.00 | -0.96% | 157 508 | 510 | |||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 215 525 | 120 | |||||||||
PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | |||||||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 859 618 | 3 675 | 508.00 | 0.00% | 383 552 | 758 | |||||
JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | |||||||||
PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 4 842 140 | 301 | 16 100.00 | -0.25% | 936 980 | 58 | |||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 366 472 | 550 | |||||||||
JTFG X 4,75/24 | 98.00 | 0.00% | 5 871 292 | 2 | |||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 13 006 584 | 11 310 073 | |||||||||
MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | |||||
O2 C.R. | 267.00 | 0.00% | 13 672 635 | 50 874 | 269.00 | +0.37% | 1 649 487 | 6 163 | |||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 17 599 125 | 15 303 587 | |||||||||
ERSTE GROUP BANK A | 1 025.50 | +0.10% | 38 926 634 | 37 828 | 1 028.00 | +0.78% | 668 650 | 653 | |||||
KOMERČNÍ BANKA | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | |||||
ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | |||||
|