Top number of shares per day, The Prague Stock Exchange dne 30.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 685.00 | +2.12% | 219 050 | 130 | 1 685.00 | +2.43% | 408 380 | 246 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 215 525 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| RWE | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 485 153 | 50 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | +1.53% | 298 542 | 30 | ||||||||||
| ORLEN | 401.00 | 0.00% | 12 030 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 250 344 | 25 | ||||||||||
| HEINEKEN | 2 491.50 | +1.28% | 62 288 | 25 | ||||||||||
| SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
| E4U | 119.00 | 0.00% | 357 | 3 | 119.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 871 292 | 2 | ||||||||||
| J&T BK 6,50% PERP | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
| EB BMW TL03 | 128.50 | -0.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.13 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.44 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 377.78 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
