The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 128.50 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL04 | 112.40 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.01 | -0.83% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | -0.82% | 32 550 | 300 | ||||||||||
| EB DBK TL08 | 14.71 | -0.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 69.80 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.38 | -0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.88 | -0.57% | 0 | 0 | ||||||||||
| AVAST | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| MONETA MONEY BANK | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
| ČEZ | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
| EB ADIDAS TS05 | 377.78 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 271.89 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.97 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.59 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
