The Prague Stock Exchange and RM-System - daily results dne 30.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2022 4.1.2022 3.1.2022 31.12.2021 30.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| EB NG TL02 | 25.94 | -11.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 50.55 | -8.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.40 | -5.05% | 0 | 0 | ||||||||||
| FACC | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
| EB DAX TS16 | 501.80 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 732.89 | -3.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.00 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 907.69 | -3.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.83 | -2.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.20 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 38.15 | -2.45% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.89 | -2.32% | 0 | 0 | ||||||||||
| SHELL | 486.00 | -2.12% | 9 720 | 20 | ||||||||||
| EB GOLD TS10 | 720.53 | -1.40% | 0 | 0 | ||||||||||
| MOL | 167.30 | -1.18% | 2 175 | 13 | ||||||||||
| EB CEZ TL12 | 48.80 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.22 | -1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| EB USDCZK TS15 | 22.15 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
