The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 4.79 | -13.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| EB RBI TS04 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
| EB CEZ TL13 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
| EB WTI TS22 | 586.08 | -5.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 56.05 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| EB WTI TS21 | 968.14 | -3.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.14 | -3.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.02 | -3.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 174.17 | -3.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.10 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.73 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.25 | -2.40% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
| EB SIL IC02 | 530.75 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.29 | -1.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.13 | -1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.25 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.28 | -1.45% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| EB VIG TL02 | 28.97 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.27 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.16 | -1.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 103.16 | -1.00% | 0 | 0 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| EB RWE TL02 | 23.07 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.27 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| EB CEZ TL09 | 67.32 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.49 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.03 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.56 | -0.92% | 0 | 0 | ||||||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| EB CBK TL04 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
| EB EGB TL14 | 19.16 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.88 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.79 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.21 | -0.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.21 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.99 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.93 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| EB GLD IC2 | 4 105.06 | -0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.69 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.30 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.38 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
| EB RWE TL01 | 87.63 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.17 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.68 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.88 | -0.11% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 830.33 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
