Top number of shares per day, RM System dne 30.12.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 719.80 | +4.23% | 3 440 | 2 | ||||||||||
ATAS NÁCHOD | 900.00 | +12.50% | 900 | 1 | ||||||||||
KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
VOLKSWAGEN AG | 3 610.00 | -1.71% | 3 610 | 1 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 815.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 266.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 436.50 | +0.16% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
EMAN | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
|