The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 81.25 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.28 | -1.45% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| EB VIG TL02 | 28.97 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.27 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| EB DAX PC01 | 3 354.88 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.16 | -1.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 103.16 | -1.00% | 0 | 0 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| EB RWE TL02 | 23.07 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.27 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| EB CEZ TL09 | 67.32 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.49 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.03 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.56 | -0.92% | 0 | 0 | ||||||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| EB CBK TL04 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.30 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
