The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 245.01 | +1.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
| EB MONET TL04 | 42.42 | +1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.74 | +1.15% | 0 | 0 | ||||||||||
| EB NG TS03 | 178.20 | +1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 101.79 | +1.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.92 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.51 | +1.02% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.83 | +1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.32 | +0.98% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
| DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
| EB KOM TS04 | 43.10 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.34 | +0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
| EB EGB TS13 | 36.89 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
