The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS04 | 2.40 | +1.69% | 12 500 | 5 000 | ||||||||||
FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
EB NG TL02 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
EB CEZ TL13 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
|