Top volume, The Prague Stock Exchange dne 30.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 770.00 | -0.26% | 126 991 227 | 165 449 | 765.00 | -0.84% | 3 556 530 | 4 627 | ||||||
| KOMERČNÍ BANKA | 655.00 | -0.98% | 55 930 593 | 85 167 | 659.00 | -0.60% | 2 675 437 | 4 064 | ||||||
| ERSTE GROUP BANK A | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| MONETA MONEY BANK | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
| COLT CZ GROUP SE | 552.00 | -2.13% | 3 641 605 | 6 525 | 558.00 | -1.41% | 96 776 | 173 | ||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| VIG | 543.00 | +0.74% | 2 001 209 | 3 747 | 543.00 | 0.00% | 10 860 | 20 | ||||||
| SAB FINANCE | 1 060.00 | +2.91% | 1 638 380 | 1 585 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 504 814 | 146 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 1 001 000 | 1 540 | 650.00 | +0.77% | 159 855 | 249 | ||||||
| PHOTON ENERGY | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 797 778 | 80 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 678 600 | 65 | ||||||||||
| GEN DIGITAL | 480.00 | -1.23% | 522 264 | 1 075 | 485.00 | -1.42% | 25 230 | 52 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
| Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| ||||||||||||||
