The Prague Stock Exchange and RM-System - daily results dne 30.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.1.2023 4.1.2023 3.1.2023 2.1.2023 30.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| J&T BK II 9% PERP | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| E.ON | 226.50 | +3.19% | 227 | 1 | ||||||||||
| M&T 1997 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 072.61 | +2.84% | 15 843 | 15 | ||||||||||
| DEUTSCHE BANK AG | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 678 600 | 65 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 797 778 | 80 | ||||||||||
| PRIMOCO UAV SE | 410.00 | -6.39% | 41 000 | 100 | ||||||||||
| FACC | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 504 814 | 146 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 2 774 440 | 165 | 16 920.00 | -0.35% | 185 920 | 11 | ||||||
| CTP | 262.50 | -0.76% | 50 740 | 193 | ||||||||||
| KARO LEATHER | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| RBI | 373.60 | -0.90% | 97 149 | 260 | ||||||||||
| Bezvavlasy | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| GEVORKYAN | 242.00 | +4.31% | 96 800 | 400 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 207.98 | -4.83% | 128 266 | 600 | ||||||||||
| NOKIA CORP. | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| ||||||||||||||
