Hi price, The Prague Stock Exchange dne 30.3.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	13.55	0.00%	66 029	4 873	14.00	+6.00%	239 265	17 299
MOR.CUKERNÍ SDRUŽ.	20.94	+496.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	22.09	-498.00%	0	0		0.00%	0	0
ZZN KOLÍN	25.00	+187.00%	500	20		0.00%	0	0
ZZN TEPLICE	25.73	-498.00%	669	26		0.00%	0	0
TERRONIC	25.75	-498.00%	0	0		0.00%	0	0
ZEVETA	26.63	-499.00%	0	0		-6.00%	0	0
TECHNOMAX	27.44	-498.00%	0	0		-7.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.60	-499.00%	0	0		-8.00%	0	0
FRANZ EDER TACHOV	28.41	-498.00%	0	0		0.00%	0	0
STAV.POD.PRUNÉŘOV	28.66	-497.00%	0	0		0.00%	0	0
ROTEXTILE	29.16	-498.00%	0	0		0.00%	0	0
PRIMA KARVINÁ	29.40	+500.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	29.43	-497.00%	0	0		-6.00%	0	0
AGROTONZ TLUMAČOV	30.15	-497.00%	0	0		-7.00%	0	0
TESLA VACUUM	31.50	+500.00%	0	0	30.00	0.00%	90	3
VAL.PIL.A NÁB.POD.	31.83	-498.00%	0	0		0.00%	0	0
TEREOS TTD	32.51	-499.00%	5 202	160		-11.00%	0	0
IMO CHOMUTOV	32.56	+499.00%	0	0		-10.00%	0	0
MASOKOMB. KLADNO	32.63	-497.00%	5 678	174		0.00%	0	0
‹‹ First 60     Next 20 ›