The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 380.00 | -500.00% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
| BOPO | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| PEKÁRNA CHOMUTOV | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| TEZAS | 55.29 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
| SANATORIUM ASTORIA | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
| EKOFLORA HR.KRÁL. | 190.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METAZ | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 149.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
| VOD.A KAN.VSETÍN | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
| SIGMA BRNO | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 94.06 | -499.00% | 10 535 | 112 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 56.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 103.28 | -499.00% | 4 338 | 42 | -5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| LABENA KR.BŘEZNO | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
| SVÚM | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 99.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MUROM | 157.09 | -499.00% | 785 | 5 | -10.00% | 0 | 0 | |||||||
| STAMEDOP | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 96.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA BRNO | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| ČKD SLUŽBY | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| ZPA NOVÁ PAKA | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| ZUD | 78.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 685.00 | -499.00% | 14 385 | 21 | 755.00 | -3.00% | 12 420 | 16 | ||||||
| KOH-I-NOOR PRAHA | 98.38 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| ČSAD SLANÝ | 130.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 73.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||||
| HEDVA | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| LESY JINDŘ. HRADEC | 171.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
