The Prague Stock Exchange and RM-System - daily results dne 30.3.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN VE VYS. MÝTĚ	46.70	+499.00%	0	0	72.00	+4.00%	1 584	22
JIHLAVAN	90.44	+499.00%	34 548	382		-5.00%	0	0
VAGÓNKA ČESKÁ LÍPA	181.00	+499.00%	57 739	319	143.00	-9.00%	1 716	12
ROMO FULNEK	188.39	+499.00%	0	0		+4.00%	0	0
ROUDNIC.STROJ.A SL	183.19	+499.00%	0	0		-10.00%	0	0
SECO TRANS	110.72	+499.00%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	144.67	+499.00%	0	0		0.00%	0	0
MORSTAR	97.80	+499.00%	9 780	100		+10.00%	0	0
PLASTIK HT	197.56	+499.00%	0	0	210.00	-1.00%	630	3
RESTAMO HOLDING	85.82	+499.00%	0	0		+5.00%	0	0
SEMPRA PRAHA	84.86	+499.00%	0	0		-9.00%	0	0
SIDIA	160.92	+499.00%	0	0		+4.00%	0	0
UNIGEO	148.28	+499.00%	1 186	8		+12.00%	0	0
KOLBENKA	76.92	+499.00%	0	0		0.00%	0	0
KOVOHUTĚ PŘÍBRAM	114.95	+499.00%	0	0	154.50	-5.00%	9 579	62
MEDICAMENTA	146.67	+499.00%	0	0		0.00%	0	0
STS STRAKONICE	65.12	+499.00%	0	0		-10.00%	0	0
PROAGRO	143.32	+499.00%	0	0		0.00%	0	0
LES. SPOL.LITOMĚŘ.	86.66	+499.00%	0	0	78.00	-9.00%	4 234	54
ČISTÍRNY OSTRAVA	86.84	+499.00%	0	0		0.00%	0	0
POZ.STAVIT. ZLÍN	180.50	+499.00%	0	0		0.00%	0	0
IMO CHOMUTOV	32.56	+499.00%	0	0		-10.00%	0	0
ZENZA ZNOJMO	61.62	+499.00%	0	0		0.00%	0	0
ZEZANA BRNO	34.03	+499.00%	0	0		0.00%	0	0
LESNÍ SP.TEP.U T.	205.00	+499.00%	0	0	190.00	-5.00%	3 040	16
ZZN ZDISLAVICE	33.87	+499.00%	0	0		0.00%	0	0
JITŘENKA PRAHA	100.64	+499.00%	16 606	165		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	70.61	+499.00%	0	0		-10.00%	0	0
PRAMEN PÍSEK	154.27	+499.00%	0	0		0.00%	0	0
STATEK DALOVICE	54.40	+499.00%	870	16	95.00	-5.00%	7 885	83
LESY VLAŠIM	101.44	+499.00%	0	0		0.00%	0	0
TEXTILANA	68.91	+499.00%	0	0	80.00	0.00%	17 360	217
POL.LESY DYMOKURY	191.42	+499.00%	0	0		0.00%	0	0
OD KRUŠNOHOR	95.45	+499.00%	0	0		0.00%	0	0
ŠKROBÁRNY HORAŽĎ.	153.86	+499.00%	0	0		-10.00%	0	0
AROMA PRAHA	154.74	+499.00%	18 414	119		0.00%	0	0
CEMBRIT MORAVIA	73.73	+499.00%	0	0		+3.00%	0	0
KAVOZ	102.56	+499.00%	0	0	94.50	0.00%	1 701	18
POZEM.ST.STAVOSER.	79.74	+499.00%	0	0	140.00	-7.00%	560	4
NOWACO MRAZÍRNY	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
AUTO MOTORS ÚSTÍ	148.14	+499.00%	0	0	54.00	0.00%	108	2
PLEMENÁŘI BRNO	140.99	+499.00%	0	0		0.00%	0	0
IF JABLONECKÁ BIŽ.	190.82	+499.00%	31 676	166	161.50	-8.00%	7 278	45
JIHOSTROJ	87.37	+499.00%	2 446	28	76.50	-6.00%	1 071	14
VEBA TEXTILNÍ ZÁV.	113.71	+499.00%	0	0	150.00	0.00%	1 500	10
ZMA	72.05	+499.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	71.46	+499.00%	0	0		0.00%	0	0
ČSAD BOSKOVICE	199.60	+499.00%	0	0		0.00%	0	0
ZPA PEČKY	99.50	+499.00%	29 850	300		+5.00%	0	0
VINOVA MUTĚNICE	87.29	+499.00%	0	0	126.00	-3.00%	252	2
AGROSERVIS TACHOV	66.65	+499.00%	0	0		0.00%	0	0
OBCHODNÍ DŮM ALFA	102.56	+499.00%	0	0		0.00%	0	0
MYKANA	132.00	+499.00%	2 508	19		0.00%	0	0
CUKROVAR KOJETÍN	108.00	+499.00%	1 080	10		0.00%	0	0
PANAV	46.70	+499.00%	0	0	49.00	-10.00%	882	18
STS PŘEROV	107.53	+499.00%	0	0		0.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	109.96	+499.00%	660	6		+1.00%	0	0
CUKROVAR BRODEK	152.89	+499.00%	0	0		0.00%	0	0
ŠKODA LIAZ	137.41	+499.00%	15 115	110	145.00	-8.00%	4 350	30
SEVČES.SBĚRNÉ SUR.	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
‹‹ First 20    ‹ Previous 60 Next 60 ›