The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
ŽOSKA | 0 | 0 | 160.00 | +1.00% | 8 800 | 55 | ||||||||
ŽOS NYMBURK | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 248 460 | 82 | 3 000.00 | -2.00% | 52 774 | 18 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 83.44 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
ŽELEZÁRNY HRÁDEK | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
ŽEL.STAVITEL.PRAHA | 880.00 | +352.00% | 440 000 | 500 | +2.00% | 0 | 0 | |||||||
ŽDB | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
ŽĎAS | 1 195.00 | -284.00% | 145 790 | 122 | 1 092.50 | +8.00% | 76 428 | 65 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 33.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
ZZN TRUTNOV | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | -8.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
ZVU | 583.00 | -489.00% | 116 600 | 200 | 570.00 | +3.00% | 11 970 | 21 | ||||||
|