Lo price, RM System dne 30.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -4.00% | 2 304 | 264 | ||||||||||
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| MERKUR PRAHA | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 468 | 12 | ||||||||||
| ITEC GROUP | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| FORT KAPITÁL BRNO | 44.50 | -7.00% | 4 895 | 110 | ||||||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| MORAVSKÝ IF | 49.50 | -5.00% | 2 970 | 60 | ||||||||||
| NAVOS | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
| AVICOM JÁNSKÁ | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||||
| GASTRONOMIA | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| RUD | 69.48 | +498.00% | 4 169 | 60 | 55.50 | -6.00% | 3 330 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 56.00 | -2.00% | 2 520 | 45 | ||||||||||
| TESLA JIHLAVA | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| KOVOTERM | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 813 | 13 | ||||||||||
| PREFABRIKACE OVA | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| ZÁV.LES.TECH.TACH. | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||||
| KARA | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| B.G.M. CAPITAL | 67.00 | +6.00% | 3 930 | 60 | ||||||||||
| CUKROVAR LITOVEL | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| TESLA KARLÍN | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| TUZEX PRAHA | 59.00 | -445.00% | 590 | 10 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +1.00% | 22 563 | 314 | ||||||||||
| ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| IF PORTFOLIOVÝ | 73.00 | -10.00% | 2 847 | 39 | ||||||||||
| PORTFOLIO MORAVA | 74.50 | -4.00% | 1 490 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| ČSAD JABLONEC N.N. | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| JIHOSTROJ | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 76 080 | 951 | ||||||||||
| AGRA PŘELOUČ | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| TEXTILANA | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| ŽOS NYMBURK | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| OKD | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| ORTAS PŘÍBRAM | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| PASO BRNO | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
| I. EPIC HOLDING | 81.50 | -3.00% | 10 514 | 129 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
| LADA | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| ZELENINA BRNO | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| ||||||||||||||
