Hi price, RM System dne 30.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
| METROSTAV | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
| DEZA | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| IPS SKANSKA | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| PIVOV.KRUŠOVICE | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
| PARAMO | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 1 580.00 | +498.00% | 58 460 | 37 | 1 585.00 | +8.00% | 42 115 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
| SETUZA | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
| ČESKOMORAVSKÝ LEN | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
| PIVOV.STAROBRNO | 1 540.00 | 0.00% | 113 960 | 74 | 1 428.00 | -5.00% | 29 737 | 21 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 99 840 | 64 | 1 410.00 | -3.00% | 42 300 | 30 | ||||||
| KABLO ELEKTRO | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| A&A | 1 389.00 | 0.00% | 69 450 | 50 | ||||||||||
| ||||||||||||||
