The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
| HMZ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| LES. SPOL.KRASLICE | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| UNIGEO | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
| FEROX DĚČÍN | 260.00 | -476.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MORAVIAFROST | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| OSEVA UNI | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 48 000 | 150 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VUES BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.28 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
| ||||||||||||||
