Lo price, RM System dne 30.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| ČSAD JABLONEC N.N. | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| JIHOSTROJ | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| JLV | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 76 080 | 951 | ||||||||||
| AGRA PŘELOUČ | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| TEXTILANA | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
| ŽOS NYMBURK | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| OKD | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
| ORTAS PŘÍBRAM | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
| PASO BRNO | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
| I. EPIC HOLDING | 81.50 | -3.00% | 10 514 | 129 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||||
| LADA | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| ZELENINA BRNO | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| ||||||||||||||
