Top number of shares per day, RM System dne 30.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 127.80 | +0.14% | 63 517 | 497 | 127.60 | +0.02% | 65 003 | 510 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | 0.00% | 89 040 | 240 | 345.10 | -4.51% | 182 232 | 506 | ||||||
| POLIČSKÉ STROJÍRNY | 54.00 | -0.92% | 26 713 | 497 | ||||||||||
| IF MERCIA H.K. | 75.10 | +7.00% | 37 518 | 467 | ||||||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
| ČESKÝ UPF | 777.00 | -0.12% | 195 027 | 251 | 771.60 | +0.46% | 336 215 | 433 | ||||||
| O2 C.R. | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
| IF BOHATSTVÍ | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
| VET ASSETS | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 849.00 | +4.68% | 274 227 | 323 | 820.10 | -0.98% | 329 356 | 402 | ||||||
| ŠKODA | 498.00 | +0.60% | 388 620 | 780 | 494.00 | +1.09% | 189 313 | 386 | ||||||
| KVANTO OTEVŘENÝ PF | 303.20 | +1.68% | 118 524 | 381 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| METROSTAV | 150.00 | +4.89% | 138 300 | 922 | 139.10 | -0.99% | 51 581 | 372 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.80 | +0.30% | 2 556 | 45 | 51.50 | -3.01% | 20 433 | 372 | ||||||
| PŘEROVSKÉ STROJÍR. | 71.25 | -5.00% | 0 | 0 | 62.50 | -3.57% | 23 758 | 372 | ||||||
| PRECHEZA | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.66% | 4 605 | 360 | ||||||||||
| KOVOPETROL PLZEŇ | 128.00 | -1.27% | 43 625 | 340 | ||||||||||
| PRO INVEST | 33.20 | +0.08% | 11 259 | 337 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 22 770 | 330 | ||||||||||
| JABLON.BIZUTER. IS | 200.00 | +3.29% | 64 247 | 322 | ||||||||||
| PRAŽSKÉ PIVOVARY | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| ALIACHEM | 140.00 | -0.70% | 646 520 | 4 618 | 135.30 | -1.68% | 42 195 | 308 | ||||||
| IF DIALOG - INVEST | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
| THESAURUS | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
| EUTECH ŠTERBERK | 17.00 | 0.00% | 4 832 | 302 | ||||||||||
| INGSTAV OPAVA | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
| K.S.I.O.-1.PF | 95.00 | -1.10% | 28 050 | 300 | ||||||||||
| KIF MOST | 184.00 | 0.00% | 16 560 | 90 | 185.00 | -0.80% | 54 877 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 99.00 | +1.76% | 29 700 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 42.50 | +0.52% | 12 708 | 300 | ||||||||||
| ČKD DOPR.SYSTÉMY | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| ČEZ 2 | 809.00 | +1.76% | 254 026 | 314 | 790.10 | +0.06% | 223 523 | 281 | ||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 18 827 | 67 | 275.00 | -0.05% | 76 136 | 277 | ||||||
| IPS SKANSKA | 210.00 | -0.47% | 976 500 | 4 650 | 201.10 | -1.90% | 55 705 | 277 | ||||||
| IF BOH.DOP.KOMEN. | 166.10 | +1.43% | 45 938 | 275 | ||||||||||
| FASÁDOSTAV PRAHA | 130.00 | -0.13% | 35 572 | 274 | ||||||||||
| SM VOD.A KAN.OVA | 153.30 | +5.00% | 39 705 | 259 | 142.10 | -0.61% | 40 040 | 266 | ||||||
| ZLATÝ UPF | 48.80 | +4.24% | 13 928 | 260 | ||||||||||
| PRAGOFOND IF | 72.00 | +0.19% | 18 702 | 255 | ||||||||||
| TREND V.I.F. PRAHA | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
| FERONA | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| SČ ENERGETIKA | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| SPEKT.VELKOMOR.PF | 170.00 | -2.49% | 43 035 | 250 | ||||||||||
| PF MAJETKU 1.IN | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
| HOTEL FORUM PRAHA | 161.30 | +3.87% | 39 455 | 247 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| THEMOS | 440.10 | +1.73% | 115 257 | 240 | ||||||||||
| PF AAA | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | 0.00% | 177 600 | 240 | 720.00 | -3.24% | 168 309 | 238 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 37 620 | 228 | ||||||||||
| BVV INVEST IS | 48.10 | -6.75% | 10 630 | 220 | ||||||||||
| AVIA | 428.00 | -0.46% | 80 464 | 188 | 405.30 | -2.26% | 88 398 | 217 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
| EVBAK SPECIÁLNÍ | 431.10 | +1.69% | 86 626 | 205 | ||||||||||
| ČSAD HAVÍŘOV | 423.00 | +5.17% | 80 987 | 200 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 59.40 | -8.85% | 11 821 | 198 | ||||||||||
| ||||||||||||||
