The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0.00 | +266.66% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +148.11% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +88.21% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +78.24% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | +50.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 0.00 | +41.84% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +39.38% | 0 | 0 | ||||||||||
| VUES BRNO | 0.00 | +33.87% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +29.93% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +28.57% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +22.46% | 0 | 0 | ||||||
| MORAGRO PROSTĚJOV | 0.00 | +20.68% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
| BÁŇ.STAVBY MOST | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
| PREFA PRAHA | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
| GMS PRAHA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +13.26% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 0.00 | +11.44% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +10.68% | 0 | 0 | ||||||||||
| FAGRON | 6.50 | +10.31% | 50 905 | 7 315 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 110.00 | +10.00% | 11 110 | 101 | ||||||||||
| ČESKÉ LODĚNICE | 44.00 | +10.00% | 220 | 5 | ||||||||||
| ČKD HOŘOVICE | 44.00 | +10.00% | 220 | 5 | ||||||||||
| JIRČANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 463.00 | +10.00% | 61 446 | 42 | ||||||||||
| FORESTA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| INV.FOND AGREKO | 0.00 | +9.92% | 0 | 0 | ||||||||||
| S.P.M.B. | 222.00 | +9.90% | 888 | 4 | ||||||||||
| SILNICE NEPOMUK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SAFINA | 39.00 | +9.85% | 156 | 4 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.79% | 0 | 0 | ||||||||||
| TESLA | 100.00 | +9.76% | 1 500 | 15 | ||||||||||
| PODNIK SPEC.PRACÍ | 90.00 | +9.75% | 900 | 10 | ||||||||||
| BRISTOL | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
| SATIVA KEŘKOV | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
| HOTEL PANORAMA | 0.00 | +9.60% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 110.00 | +9.60% | 660 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 52.00 | +9.47% | 2 600 | 50 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.34% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 407.00 | +9.32% | 8 495 | 21 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.27% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 150.00 | +9.26% | 86 602 | 513 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.18% | 0 | 0 | ||||||||||
| ELITE | 18.00 | +9.09% | 378 | 21 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 132.00 | +9.09% | 1 188 | 9 | ||||||
| KOVÁRSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
