The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
| VENNUS | 0.00 | -9.97% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | -9.96% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 527.00 | -9.91% | 2 635 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | -4.88% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.83% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | -9.78% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 203.00 | -9.77% | 22 939 | 113 | ||||||||||
| LESY PROTIVÍN | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KF | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 0.00 | -9.70% | 0 | 0 | ||||||||||
| SIGMIA IF | 205.00 | -9.69% | 205 | 1 | ||||||||||
| BOPO | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| OSTRAV.VOD.A KAN. | 224.10 | -9.63% | 4 482 | 20 | ||||||||||
| ||||||||||||||
