The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 42.00 | 0.00% | 168 | 4 | ||||||||||
| BIVOJ OPAVA | 31.50 | +5.00% | 126 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.29% | 972 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| S.P.M.B. | 222.00 | +9.90% | 888 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.30 | +0.33% | 121 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 68.20 | +0.29% | 273 | 4 | ||||||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
| SAFINA | 39.00 | +9.85% | 156 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | -0.84% | 468 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 273.00 | +0.55% | 1 092 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 878.10 | +0.01% | 3 512 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 126.50 | -4.88% | 506 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | -1.25% | 2 094 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 324.00 | +0.62% | 1 296 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 238.20 | +1.57% | 953 | 4 | ||||||||||
| SEVAC | 137.10 | -5.90% | 548 | 4 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.20 | +0.27% | 2 901 | 4 | ||||||||||
| ||||||||||||||
