The Prague Stock Exchange and RM-System - daily results dne 30.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | -9.58% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | -9.58% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -9.57% | 0 | 0 | ||||||||||
| PRIOR IK | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | -9.43% | 0 | 0 | ||||||||||
| SPUR | 0.00 | -9.42% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | -9.37% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | -9.33% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 124.00 | -9.33% | 12 772 | 103 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | -9.25% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 0.00 | -9.23% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 51.00 | -9.17% | 510 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ORGREZ | 0.00 | -9.09% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 5.00 | -9.09% | 45 | 9 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
