The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
| IPS SKANSKA | 80.03 | +0.28% | 0 | 0 | 80.10 | -3.49% | 22 806 | 280 | ||||||
| RIF | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
| ZLATÝ IF KVANTO | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
| SKLÁRNY KAVALIER | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
| KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| PF IKS KB PLUS | 239.40 | +0.12% | 233 415 | 975 | 239.70 | +0.29% | 231 212 | 966 | ||||||
| BVV BRNO | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
| RŮST.OPF AKCIÍ | 58 367.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||||
| RŮST.OPF PEN.TRHU | 111 828.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | -1.32% | 207 023 | 305 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 300.50 | +1.23% | 6 847 | 3 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 14 455 | 59 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 0 | 0 | 213.60 | +0.28% | 18 486 | 87 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 10 002 | 6 | 1 655.00 | +2.91% | 13 008 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 126.00 | -1.17% | 1 890 | 15 | ||||||
| NKT CABLES | 420.00 | 0.00% | 0 | 0 | 420.00 | +7.66% | 17 251 | 42 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
| ETA | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| SPOLANA | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 95.17 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 700.00 | +1.40% | 17 500 | 25 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 623.00 | -0.32% | 42 643 | 69 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 010.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 14 060 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 200.10 | -1.28% | 3 846 | 19 | ||||||
| PF PROSPERITY 1.IN | 240.00 | 0.00% | 0 | 0 | 236.00 | +1.94% | 35 555 | 151 | ||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 425.10 | -1.59% | 4 251 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
| SELIKO OLOMOUC | 106.61 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| ||||||||||||||
