The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 30.00 | +9.09% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| BIOPHARM VÚBVL | 109.00 | +8.89% | 0 | 0 | ||||||||||
| SILVACO | 160.00 | +8.84% | 12 640 | 79 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 62.00 | +8.77% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 62.00 | +8.77% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
| PAS ZÁBŘEH NA MOR. | 75.00 | +8.69% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 151.00 | +8.63% | 151 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 38.00 | +8.57% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 33.00 | +8.55% | 224 724 | 6 814 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 320.00 | +8.47% | 3 740 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 41.00 | +8.46% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | +8.43% | 1 998 | 6 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.00 | +8.43% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 39.00 | +8.33% | 0 | 0 | ||||||||||
| PTR | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 52.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 39.00 | +8.33% | 273 | 7 | ||||||||||
| CUKR. UNIČOV | 52.00 | +8.33% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 39.00 | +8.33% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 39.00 | +8.33% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 53.00 | +8.16% | 0 | 0 | ||||||||||
| TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
| DST TRUTNOV | 40.00 | +8.10% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 20.00 | +8.10% | 0 | 0 | ||||||||||
| VIGONA | 39.00 | +8.03% | 780 | 20 | ||||||||||
| ŽĎAS | 221.00 | 0.00% | 0 | 0 | 224.00 | +7.95% | 9 662 | 44 | ||||||
| FIRN | 41.00 | +7.89% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | +7.78% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 42.00 | +7.69% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 471.30 | +7.67% | 31 872 | 68 | ||||||||||
| NKT CABLES | 420.00 | 0.00% | 0 | 0 | 420.00 | +7.66% | 17 251 | 42 | ||||||
| SPEC.ÚST.PRO REK. | 86.00 | +7.50% | 0 | 0 | ||||||||||
| GEOFYZIKA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 29.00 | +7.40% | 232 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 42.90 | +7.25% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 19.30 | +7.22% | 0 | 0 | ||||||||||
| DMP | 15.00 | +7.14% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 15.00 | +7.14% | 0 | 0 | ||||||||||
| HMZ | 30.00 | +7.14% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 31.00 | +6.89% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 5 477 | 7 | ||||||
| STAV.POD.OPAVA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 16.00 | +6.66% | 224 | 14 | ||||||||||
| YTONG | 660.00 | +6.62% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 29.00 | +6.61% | 0 | 0 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| ČSAD TŘINEC | 66.00 | +6.45% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
| KARTOGRAFIE PRAHA | 58.00 | +6.42% | 0 | 0 | ||||||||||
| EUROVIA CS | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
| ROUČKA SLATINA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||||
| ||||||||||||||
