Hi price, The Prague Stock Exchange dne 30.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 15.00 | +3.44% | 150 | 10 | ||||||
| APOLLÓN HOLDING | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
| AERO HOLDING | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
| IF PRO PROSPE PRŮM | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
| ASPEKTA HOLDING | 20.14 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 771 | 77 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 314 | 96 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | 0.00% | 0 | 0 | 42.80 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.00 | +8.43% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.40 | 0.00% | 314 | 10 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| VÁLCOVNY PLECHU | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| SOLO | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.09 | +4.97% | 0 | 0 | 38.20 | -1.54% | 12 935 | 321 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
| OSTROJ | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| ČMD | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
| SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
| ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
| TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 53.10 | +1.33% | 7 319 | 138 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.55% | 3 904 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| SPOLANA | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
| ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 52.30 | +3.56% | 314 | 6 | ||||||
| ZBROJOVKA BRNO | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
| MEOPTA PŘEROV | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
| ČZ STRAKONICE | 61.00 | +1.92% | 7 503 | 123 | 59.30 | -1.16% | 26 892 | 434 | ||||||
| VÍTKOVICE | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
| SPIF VŠEOBECNÝ | 66.40 | +0.91% | 205 796 | 3 106 | 65.30 | -0.45% | 107 209 | 1 636 | ||||||
| ALIACHEM | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 68.40 | -3.66% | 11 175 | 161 | ||||||
| VODNÍ STAVBY | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| IPS SKANSKA | 80.03 | +0.28% | 0 | 0 | 80.10 | -3.49% | 22 806 | 280 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ČNIOPF | 83.00 | -4.59% | 415 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
