Top number of shares per day, The Prague Stock Exchange dne 30.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
O2 C.R. | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
ČESKÁ SPOŘITELNA | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
KOMERČNÍ BANKA | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
RIF | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
ČESKÉ RADIOKOMUN. | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||||
1.IF ŽIVNOBANKA | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
SPIF VŠEOBECNÝ | 66.40 | +0.91% | 205 796 | 3 106 | 65.30 | -0.45% | 107 209 | 1 636 | ||||||
ZPS ZLÍN | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
P.I.F. | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||||
ŠKODA | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
AERO HOLDING | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
ARCELORMITTAL | 118.65 | +5.93% | 149 390 | 1 280 | 112.00 | +1.81% | 443 759 | 3 800 | ||||||
ALIACHEM | 66.84 | -0.23% | 66 920 | 1 000 | 64.00 | -8.57% | 68 288 | 1 067 | ||||||
PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
SPIF VÝNOSOVÝ | 227.10 | -1.00% | 221 066 | 976 | 225.00 | -0.88% | 2 560 705 | 11 468 | ||||||
PF IKS KB PLUS | 239.40 | +0.12% | 233 415 | 975 | 239.70 | +0.29% | 231 212 | 966 | ||||||
SPIF ČESKÝ | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
KOMERČNÍ BANKA IF | 605.00 | +0.83% | 469 614 | 781 | 570.70 | -4.74% | 1 502 505 | 2 508 | ||||||
RENTIÉRSKÝ IF 1.IN | 714.00 | +0.56% | 397 640 | 560 | 710.10 | 0.00% | 272 635 | 384 | ||||||
ŽIVNOBANKA-PODÍL.F | 464.90 | +1.95% | 212 228 | 462 | 452.20 | +0.19% | 393 047 | 866 | ||||||
VODNÍ STAVBY | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
VÍTKOVICE | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
ZLATÝ IF KVANTO | 382.00 | +0.26% | 130 070 | 340 | 380.80 | +0.21% | 761 738 | 2 000 | ||||||
PF PRAVID.PŘ. 1.IN | 296.80 | -0.36% | 94 976 | 320 | 294.00 | +1.65% | 53 907 | 184 | ||||||
PROSPERITA IF | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
EUROVIA CS | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
IF BOHATSTVÍ | 1 095.00 | 0.00% | 223 110 | 204 | 1 091.80 | +0.51% | 228 870 | 210 | ||||||
KVANTO IPF | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
ADAMOVSKÉ STROJ. | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
THESAURUS | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.18% | 180 920 | 170 | 1 056.10 | +6.44% | 436 399 | 414 | ||||||
IP BANKA | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
YSE AKCIONÁŘŮ OPF | 630.00 | +0.39% | 94 500 | 150 | 630.10 | +1.44% | 579 743 | 926 | ||||||
PF MAJETKU 1.IN | 230.70 | -4.27% | 34 605 | 150 | 225.00 | -2.59% | 522 255 | 2 180 | ||||||
ATESO | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
AVIA | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
ČZ STRAKONICE | 61.00 | +1.92% | 7 503 | 123 | 59.30 | -1.16% | 26 892 | 434 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
KŘIŠŤÁLOVÝ IF | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
VČ ENERGETIKA | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 33 178 | 66 | 440.00 | -0.04% | 1 760 | 4 | ||||||
SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
TEPLÁRNA OTROKOV. | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 490.00 | +1.36% | 65 600 | 45 | 1 350.00 | -7.02% | 7 960 | 6 | ||||||
OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
TREND V.I.F. PRAHA | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
IVAX - CR | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
BANKOVNÍ HOLDING | 656.20 | +4.99% | 13 124 | 20 | 644.00 | +2.22% | 60 313 | 94 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 377.00 | +0.93% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
|