Hi price, The Prague Stock Exchange dne 30.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.40 | 0.00% | 314 | 10 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| OKD | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| VÁLCOVNY PLECHU | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| SOLO | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.09 | +4.97% | 0 | 0 | 38.20 | -1.54% | 12 935 | 321 | ||||||
| UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| ČMD | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
| SG - INDUSTRY | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
| ČEZ | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
| TATRA | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 53.10 | +1.33% | 7 319 | 138 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.55% | 3 904 | 72 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| SPOLANA | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
| ||||||||||||||
