The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
DEZA | 454.60 | +4.98% | 0 | 0 | 450.10 | +2.24% | 135 806 | 290 | ||||||
MOTOKOV PRAHA | 351.80 | +4.98% | 0 | 0 | 285.50 | -0.17% | 571 | 2 | ||||||
PARAMO | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
APOLLÓN HOLDING | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
ARMABETON PRAHA | 40.09 | +4.97% | 0 | 0 | 38.20 | -1.54% | 12 935 | 321 | ||||||
IF PRO PROSPE PRŮM | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
AVIA | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
STRATEGIC HOT.CAP. | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
KOMERČNÍ BANKA | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
EUROVIA CS | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
UNIPETROL | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
RAKO | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
MEOPTA PŘEROV | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
ČESKÁ SPOŘITELNA | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
OSTROJ | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
O2 C.R. | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
ČKD PRAHA HOLDING | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
ZVVZ | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
VODNÍ STAVBY | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
|